F&F Co., Ltd (383220.KS)
KRW 71200.0
(0.85%)
KRW 71200.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 63600.0 | 63700.0 | 61600.0 | 63400.0 | 74.35 Thousand |
| 28 Mar, 2025 | 65400.0 | 65800.0 | 63100.0 | 63800.0 | 40.36 Thousand |
| 27 Mar, 2025 | 64000.0 | 65600.0 | 63800.0 | 64900.0 | 46.96 Thousand |
| 26 Mar, 2025 | 65000.0 | 66300.0 | 64400.0 | 64500.0 | 54.95 Thousand |
| 25 Mar, 2025 | 65800.0 | 66700.0 | 64400.0 | 65700.0 | 68.82 Thousand |
| 24 Mar, 2025 | 65500.0 | 68000.0 | 64800.0 | 66400.0 | 65.63 Thousand |
| 21 Mar, 2025 | 66000.0 | 67200.0 | 65300.0 | 66600.0 | 51.91 Thousand |
| 20 Mar, 2025 | 66500.0 | 67800.0 | 65300.0 | 66500.0 | 42.13 Thousand |
| 19 Mar, 2025 | 66600.0 | 68200.0 | 66400.0 | 66600.0 | 38.67 Thousand |
| 18 Mar, 2025 | 67400.0 | 67800.0 | 66400.0 | 66600.0 | 36.56 Thousand |
MHGUP
JET
049770
USAP
TY
DHT