F&F Co., Ltd (383220.KS)
KRW 69300.0
(4.68%)
KRW 69300.0
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 68700.0 | 69300.0 | 67300.0 | 67700.0 | 50.99 Thousand |
| 10 Feb, 2025 | 68500.0 | 69700.0 | 66600.0 | 68600.0 | 106.22 Thousand |
| 07 Feb, 2025 | 66300.0 | 68600.0 | 65800.0 | 67000.0 | 78.03 Thousand |
| 06 Feb, 2025 | 65600.0 | 67300.0 | 64700.0 | 67000.0 | 52.42 Thousand |
| 05 Feb, 2025 | 62500.0 | 65600.0 | 62500.0 | 65000.0 | 87.95 Thousand |
| 04 Feb, 2025 | 63700.0 | 63900.0 | 62100.0 | 62400.0 | 54.67 Thousand |
| 03 Feb, 2025 | 63200.0 | 63700.0 | 62000.0 | 63100.0 | 46.88 Thousand |
| 31 Jan, 2025 | 63700.0 | 65200.0 | 62600.0 | 64300.0 | 89.69 Thousand |
| 24 Jan, 2025 | 62700.0 | 63800.0 | 62000.0 | 62500.0 | 35.61 Thousand |
| 23 Jan, 2025 | 63000.0 | 63600.0 | 61800.0 | 62000.0 | 39.89 Thousand |
MHGUP
JET
049770
USAP
TY
DHT