F&F Co., Ltd (383220.KS)

KRW 71200.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 70500.0 71500.0 68200.0 68900.0 80.22 Thousand
28 Feb, 2025 73100.0 73100.0 70900.0 70900.0 70.42 Thousand
27 Feb, 2025 72400.0 73600.0 71600.0 73500.0 54.1 Thousand
26 Feb, 2025 71900.0 72600.0 70300.0 72200.0 51.9 Thousand
25 Feb, 2025 72300.0 73100.0 71100.0 71600.0 46.67 Thousand
24 Feb, 2025 72900.0 73900.0 71900.0 73000.0 74.86 Thousand
21 Feb, 2025 73600.0 74100.0 72500.0 73500.0 55.95 Thousand
20 Feb, 2025 73000.0 74800.0 71800.0 73300.0 138.34 Thousand
19 Feb, 2025 73800.0 73800.0 71700.0 71700.0 92.28 Thousand
18 Feb, 2025 72100.0 73800.0 71400.0 73800.0 63.37 Thousand