F&F Co., Ltd (383220.KS)
KRW 71200.0
(0.85%)
KRW 71200.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 63200.0 | 63700.0 | 62000.0 | 63100.0 | 46.88 Thousand |
| 31 Jan, 2025 | 63700.0 | 65200.0 | 62600.0 | 64300.0 | 89.69 Thousand |
| 24 Jan, 2025 | 62700.0 | 63800.0 | 62000.0 | 62500.0 | 35.61 Thousand |
| 23 Jan, 2025 | 63000.0 | 63600.0 | 61800.0 | 62000.0 | 39.89 Thousand |
| 22 Jan, 2025 | 64100.0 | 64100.0 | 61500.0 | 62100.0 | 66.16 Thousand |
| 21 Jan, 2025 | 63100.0 | 63800.0 | 62300.0 | 63300.0 | 40.57 Thousand |
| 20 Jan, 2025 | 63000.0 | 64300.0 | 62200.0 | 62600.0 | 38.74 Thousand |
| 17 Jan, 2025 | 61800.0 | 64100.0 | 61800.0 | 62900.0 | 74.33 Thousand |
| 16 Jan, 2025 | 62000.0 | 63200.0 | 61700.0 | 62300.0 | 43.8 Thousand |
| 15 Jan, 2025 | 59700.0 | 62800.0 | 59700.0 | 62200.0 | 88.73 Thousand |
MHGUP
JET
049770
USAP
TY
DHT