F&F Co., Ltd (383220.KS)

KRW 70600.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 52700.0 53100.0 51200.0 52700.0 81.92 Thousand
27 Nov, 2024 51300.0 52800.0 51300.0 52300.0 62.93 Thousand
26 Nov, 2024 50800.0 51500.0 50700.0 51300.0 50.78 Thousand
25 Nov, 2024 51700.0 52000.0 50700.0 50900.0 70.45 Thousand
22 Nov, 2024 50400.0 51600.0 50400.0 51000.0 44.71 Thousand
21 Nov, 2024 50300.0 51300.0 49300.0 50400.0 75.67 Thousand
20 Nov, 2024 51200.0 51500.0 50300.0 50500.0 60.56 Thousand
19 Nov, 2024 51400.0 52100.0 50600.0 51200.0 70.71 Thousand
18 Nov, 2024 51400.0 53300.0 51100.0 51900.0 65.31 Thousand
15 Nov, 2024 50100.0 52300.0 50000.0 51400.0 72.49 Thousand