F&F Co., Ltd (383220.KS)
KRW 71200.0
(0.85%)
KRW 71200.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 59700.0 | 62800.0 | 59700.0 | 62200.0 | 88.73 Thousand |
| 14 Jan, 2025 | 60100.0 | 61000.0 | 59300.0 | 60400.0 | 52.14 Thousand |
| 13 Jan, 2025 | 57200.0 | 60500.0 | 57000.0 | 60400.0 | 76.32 Thousand |
| 10 Jan, 2025 | 58400.0 | 59200.0 | 57300.0 | 57600.0 | 73.05 Thousand |
| 09 Jan, 2025 | 59500.0 | 60300.0 | 58800.0 | 58900.0 | 87.81 Thousand |
| 08 Jan, 2025 | 60300.0 | 61300.0 | 59800.0 | 60000.0 | 36.76 Thousand |
| 07 Jan, 2025 | 61100.0 | 61700.0 | 60300.0 | 60900.0 | 50.09 Thousand |
| 06 Jan, 2025 | 59000.0 | 61900.0 | 58400.0 | 61100.0 | 117.72 Thousand |
| 03 Jan, 2025 | 55600.0 | 60000.0 | 55600.0 | 59400.0 | 162.43 Thousand |
| 02 Jan, 2025 | 54300.0 | 57500.0 | 54000.0 | 56200.0 | 110.57 Thousand |
MHGUP
JET
049770
USAP
TY
DHT