F&F Co., Ltd (383220.KS)

KRW 70600.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 58800.0 62600.0 57800.0 62500.0 171.17 Thousand
30 Oct, 2024 57000.0 59500.0 56400.0 58800.0 89.25 Thousand
29 Oct, 2024 57900.0 58000.0 56400.0 56900.0 53.53 Thousand
28 Oct, 2024 56900.0 58500.0 56200.0 57800.0 67.34 Thousand
25 Oct, 2024 60600.0 60700.0 57000.0 57200.0 178.48 Thousand
24 Oct, 2024 61200.0 61300.0 59600.0 60500.0 65.31 Thousand
23 Oct, 2024 62300.0 63200.0 60700.0 60700.0 72.07 Thousand
22 Oct, 2024 60400.0 61900.0 59500.0 61800.0 88.33 Thousand
21 Oct, 2024 61300.0 62700.0 60500.0 60800.0 75.78 Thousand
18 Oct, 2024 60400.0 62300.0 59800.0 61500.0 112.12 Thousand