F&F Co., Ltd (383220.KS)

KRW 71200.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 50100.0 52300.0 50000.0 51400.0 72.49 Thousand
14 Nov, 2024 51600.0 52100.0 50400.0 50800.0 95.73 Thousand
13 Nov, 2024 51300.0 52400.0 51000.0 51100.0 91.11 Thousand
12 Nov, 2024 51900.0 53300.0 51500.0 52300.0 106.23 Thousand
11 Nov, 2024 57000.0 58100.0 52600.0 52800.0 277.56 Thousand
08 Nov, 2024 61500.0 62600.0 58800.0 58800.0 89.06 Thousand
07 Nov, 2024 61000.0 62700.0 59700.0 61000.0 101.07 Thousand
06 Nov, 2024 63100.0 63700.0 61000.0 61700.0 105.73 Thousand
05 Nov, 2024 63200.0 64200.0 62600.0 63400.0 43.34 Thousand
04 Nov, 2024 61500.0 64000.0 61400.0 63900.0 127.49 Thousand