F&F Co., Ltd (383220.KS)

KRW 70600.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 61900.0 62000.0 60500.0 60500.0 102.91 Thousand
16 Oct, 2024 62800.0 63200.0 61600.0 61700.0 172.46 Thousand
15 Oct, 2024 65800.0 65800.0 61800.0 63500.0 156.19 Thousand
14 Oct, 2024 62800.0 66000.0 62800.0 65800.0 83.12 Thousand
11 Oct, 2024 65800.0 66800.0 63100.0 63400.0 142.84 Thousand
10 Oct, 2024 66600.0 67000.0 62700.0 66800.0 239.25 Thousand
08 Oct, 2024 70300.0 70300.0 66600.0 66800.0 208.4 Thousand
07 Oct, 2024 70400.0 70600.0 68000.0 69400.0 124.74 Thousand
04 Oct, 2024 69900.0 70800.0 68300.0 69800.0 105.75 Thousand
02 Oct, 2024 69200.0 72100.0 68900.0 69900.0 294.25 Thousand