F&F Co., Ltd (383220.KS)

KRW 70400.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 57200.0 57200.0 55200.0 55400.0 55.7 Thousand
09 Sep, 2024 54500.0 56900.0 54500.0 56800.0 40.07 Thousand
08 Sep, 2024 54500.0 56900.0 54500.0 56800.0 40.07 Thousand
06 Sep, 2024 59100.0 59500.0 55800.0 56000.0 67.45 Thousand
05 Sep, 2024 57300.0 59900.0 57200.0 58600.0 80.12 Thousand
04 Sep, 2024 58400.0 58800.0 57100.0 57400.0 66.11 Thousand
03 Sep, 2024 58100.0 62200.0 58100.0 59600.0 136.7 Thousand
02 Sep, 2024 58600.0 59100.0 57700.0 58600.0 50.31 Thousand
01 Sep, 2024 58600.0 59100.0 57700.0 58600.0 50.31 Thousand
30 Aug, 2024 58000.0 58800.0 57000.0 58600.0 46 Thousand