F&F Co., Ltd (383220.KS)

KRW 71200.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 113000.0 114900.0 111400.0 113900.0 125.22 Thousand
22 Sep, 2023 110500.0 112800.0 109100.0 112000.0 83.61 Thousand
21 Sep, 2023 115900.0 116300.0 111000.0 112000.0 199.62 Thousand
20 Sep, 2023 117400.0 118300.0 115900.0 116300.0 125.6 Thousand
19 Sep, 2023 120000.0 120000.0 116300.0 117400.0 92.72 Thousand
18 Sep, 2023 116000.0 119900.0 116000.0 119000.0 182.94 Thousand
15 Sep, 2023 115000.0 119200.0 114000.0 117000.0 180.23 Thousand
14 Sep, 2023 114600.0 115200.0 112900.0 114400.0 136.87 Thousand