F&F Co., Ltd (383220.KS)
KRW 71200.0
(0.85%)
KRW 71200.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 74900.0 | 74900.0 | 73200.0 | 73300.0 | 5699.00 |
| 13 Jun, 2025 | 77100.0 | 77200.0 | 72900.0 | 74600.0 | 120.73 Thousand |
| 12 Jun, 2025 | 77300.0 | 79900.0 | 76900.0 | 77600.0 | 93.43 Thousand |
| 11 Jun, 2025 | 77800.0 | 78400.0 | 76700.0 | 77800.0 | 59.59 Thousand |
| 10 Jun, 2025 | 76400.0 | 78400.0 | 76000.0 | 78100.0 | 77.94 Thousand |
| 09 Jun, 2025 | 76500.0 | 77500.0 | 74700.0 | 76300.0 | 81.86 Thousand |
| 05 Jun, 2025 | 74600.0 | 77200.0 | 74600.0 | 76700.0 | 68.97 Thousand |
| 04 Jun, 2025 | 74300.0 | 75800.0 | 74300.0 | 75100.0 | 60.69 Thousand |
| 02 Jun, 2025 | 74200.0 | 75900.0 | 73700.0 | 74700.0 | 36.27 Thousand |
| 30 May, 2025 | 74700.0 | 77300.0 | 74400.0 | 75500.0 | 74 Thousand |
MHGUP
JET
049770
USAP
TY
DHT