F&F Co., Ltd (383220.KS)

KRW 69300.0

(4.68%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 67000.0 69800.0 66500.0 69300.0 77.18 Thousand
22 Apr, 2025 68500.0 68500.0 66200.0 66200.0 38.67 Thousand
21 Apr, 2025 67600.0 69000.0 67300.0 68900.0 41.95 Thousand
18 Apr, 2025 64900.0 68400.0 64900.0 68000.0 82.62 Thousand
17 Apr, 2025 64000.0 65700.0 63100.0 65000.0 48.45 Thousand
16 Apr, 2025 63400.0 64400.0 62500.0 62900.0 38.94 Thousand
15 Apr, 2025 62200.0 64200.0 61700.0 63400.0 41.56 Thousand
14 Apr, 2025 59000.0 63100.0 59000.0 62800.0 60.72 Thousand
11 Apr, 2025 58500.0 60000.0 57200.0 59400.0 52.38 Thousand
10 Apr, 2025 58500.0 59700.0 57300.0 59500.0 60.71 Thousand