F&F Co., Ltd (383220.KS)

KRW 71200.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 69900.0 70800.0 68300.0 69800.0 105.75 Thousand
02 Oct, 2024 69200.0 72100.0 68900.0 69900.0 294.25 Thousand
30 Sep, 2024 69700.0 71800.0 68500.0 68500.0 200.94 Thousand
27 Sep, 2024 65700.0 71900.0 65700.0 69200.0 643.14 Thousand
26 Sep, 2024 63600.0 65500.0 62900.0 65500.0 75.55 Thousand
25 Sep, 2024 62600.0 67900.0 61800.0 64300.0 380.23 Thousand
24 Sep, 2024 59300.0 61500.0 59000.0 61500.0 94.12 Thousand
23 Sep, 2024 58700.0 60000.0 57400.0 59300.0 49.86 Thousand
20 Sep, 2024 58900.0 59400.0 57600.0 58000.0 98.83 Thousand
19 Sep, 2024 60900.0 60900.0 57700.0 58900.0 47.6 Thousand