F&F Co., Ltd (383220.KS)

KRW 70400.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 53400.0 54700.0 51900.0 53700.0 89.39 Thousand
16 Aug, 2024 53400.0 53900.0 52500.0 53400.0 72.51 Thousand
15 Aug, 2024 53400.0 53900.0 52500.0 53400.0 72.51 Thousand
14 Aug, 2024 50900.0 53100.0 50100.0 52800.0 134.39 Thousand
13 Aug, 2024 50100.0 51000.0 49650.0 50500.0 100.63 Thousand
12 Aug, 2024 49800.0 51800.0 49600.0 50500.0 98.86 Thousand
11 Aug, 2024 49800.0 51800.0 49600.0 50500.0 98.86 Thousand
09 Aug, 2024 50100.0 51200.0 49000.0 49350.0 158.05 Thousand
08 Aug, 2024 49500.0 50500.0 48100.0 49550.0 123.63 Thousand
07 Aug, 2024 48900.0 50900.0 48850.0 50100.0 131.53 Thousand