F&F Co., Ltd (383220.KS)

KRW 70400.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 64300.0 65300.0 62500.0 62700.0 229 Thousand
22 Jul, 2024 64500.0 66500.0 64100.0 64800.0 286.38 Thousand
19 Jul, 2024 66700.0 67900.0 62900.0 64000.0 778.9 Thousand
18 Jul, 2024 70000.0 70900.0 67900.0 69600.0 788.87 Thousand
17 Jul, 2024 59200.0 76400.0 58600.0 74000.0 3.4 Million
16 Jul, 2024 60300.0 60400.0 58800.0 58800.0 87.04 Thousand
15 Jul, 2024 61100.0 61100.0 59900.0 60400.0 49.44 Thousand
12 Jul, 2024 59700.0 62500.0 59700.0 60500.0 158.96 Thousand
11 Jul, 2024 59700.0 60200.0 58200.0 59200.0 129.34 Thousand
10 Jul, 2024 59000.0 59500.0 57700.0 59300.0 99.28 Thousand