F&F Co., Ltd (383220.KS)

KRW 71200.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 58600.0 59100.0 57700.0 58600.0 50.31 Thousand
01 Sep, 2024 58600.0 59100.0 57700.0 58600.0 50.31 Thousand
30 Aug, 2024 58000.0 58800.0 57000.0 58600.0 46 Thousand
29 Aug, 2024 57600.0 58900.0 57300.0 58000.0 39.85 Thousand
28 Aug, 2024 58500.0 59200.0 57400.0 57900.0 47.75 Thousand
27 Aug, 2024 58600.0 59200.0 57700.0 59000.0 67.94 Thousand
26 Aug, 2024 58000.0 58600.0 57600.0 58100.0 64.46 Thousand
25 Aug, 2024 58000.0 58600.0 57600.0 58100.0 64.46 Thousand
23 Aug, 2024 57100.0 58600.0 56600.0 58000.0 91.4 Thousand
22 Aug, 2024 56300.0 57400.0 56000.0 57200.0 84.53 Thousand