F&F Co., Ltd (383220.KS)

KRW 70400.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 62800.0 63000.0 61300.0 62200.0 83.59 Thousand
24 Jun, 2024 63500.0 63500.0 62200.0 62200.0 66.39 Thousand
21 Jun, 2024 64300.0 64800.0 63000.0 63000.0 120.5 Thousand
20 Jun, 2024 65500.0 65800.0 64300.0 64400.0 76.21 Thousand
19 Jun, 2024 65700.0 65800.0 64800.0 65100.0 65.34 Thousand
18 Jun, 2024 65800.0 66200.0 64700.0 65100.0 51.62 Thousand
17 Jun, 2024 65900.0 66700.0 64900.0 65900.0 111.56 Thousand
14 Jun, 2024 66800.0 67200.0 65700.0 66000.0 135.11 Thousand
13 Jun, 2024 69200.0 69600.0 66800.0 66800.0 140.83 Thousand
12 Jun, 2024 68500.0 70300.0 68000.0 69200.0 96.44 Thousand