F&F Co., Ltd (383220.KS)
KRW 71200.0
(0.85%)
KRW 71200.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 49800.0 | 51800.0 | 49600.0 | 50500.0 | 98.86 Thousand |
| 09 Aug, 2024 | 50100.0 | 51200.0 | 49000.0 | 49350.0 | 158.05 Thousand |
| 08 Aug, 2024 | 49500.0 | 50500.0 | 48100.0 | 49550.0 | 123.63 Thousand |
| 07 Aug, 2024 | 48900.0 | 50900.0 | 48850.0 | 50100.0 | 131.53 Thousand |
| 06 Aug, 2024 | 48550.0 | 51700.0 | 48550.0 | 49700.0 | 156.47 Thousand |
| 05 Aug, 2024 | 54300.0 | 54300.0 | 47150.0 | 48000.0 | 314.95 Thousand |
| 02 Aug, 2024 | 56800.0 | 57000.0 | 54600.0 | 55200.0 | 150.16 Thousand |
| 01 Aug, 2024 | 57200.0 | 58200.0 | 57200.0 | 57700.0 | 63.34 Thousand |
| 31 Jul, 2024 | 56000.0 | 57900.0 | 55900.0 | 57600.0 | 97.74 Thousand |
| 30 Jul, 2024 | 58500.0 | 58600.0 | 54500.0 | 57000.0 | 339.12 Thousand |
MHGUP
JET
049770
USAP
TY
DHT