F&F Co., Ltd (383220.KS)

KRW 70400.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 67400.0 70500.0 67200.0 68300.0 98.69 Thousand
10 Jun, 2024 68700.0 68700.0 67000.0 67400.0 63.84 Thousand
07 Jun, 2024 68400.0 71900.0 68100.0 69200.0 261.96 Thousand
05 Jun, 2024 64300.0 68400.0 64100.0 67700.0 216.37 Thousand
04 Jun, 2024 64200.0 64800.0 63300.0 64100.0 89.95 Thousand
03 Jun, 2024 67600.0 67700.0 63700.0 64800.0 189.34 Thousand
31 May, 2024 64900.0 68800.0 64800.0 67000.0 302.51 Thousand
30 May, 2024 64200.0 65700.0 63400.0 64200.0 68.62 Thousand
29 May, 2024 64900.0 65500.0 64100.0 64900.0 100.52 Thousand
28 May, 2024 66200.0 66400.0 65100.0 65500.0 58.86 Thousand