F&F Co., Ltd (383220.KS)

KRW 71200.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 60700.0 61000.0 57400.0 59000.0 374.94 Thousand
26 Jul, 2024 63100.0 63100.0 61000.0 61000.0 97.72 Thousand
25 Jul, 2024 62100.0 63400.0 61000.0 62700.0 157.59 Thousand
24 Jul, 2024 63000.0 64300.0 62300.0 63500.0 131.92 Thousand
23 Jul, 2024 64300.0 65300.0 62500.0 62700.0 229 Thousand
22 Jul, 2024 64500.0 66500.0 64100.0 64800.0 286.38 Thousand
19 Jul, 2024 66700.0 67900.0 62900.0 64000.0 778.9 Thousand
18 Jul, 2024 70000.0 70900.0 67900.0 69600.0 788.87 Thousand
17 Jul, 2024 59200.0 76400.0 58600.0 74000.0 3.4 Million
16 Jul, 2024 60300.0 60400.0 58800.0 58800.0 87.04 Thousand