F&F Co., Ltd (383220.KS)
KRW 70400.0
(1.73%)
KRW 70400.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 70600.0 | 72500.0 | 69700.0 | 70100.0 | 94.31 Thousand |
| 09 May, 2024 | 71200.0 | 71800.0 | 70000.0 | 70000.0 | 87.51 Thousand |
| 08 May, 2024 | 71200.0 | 71600.0 | 70100.0 | 71600.0 | 77.98 Thousand |
| 07 May, 2024 | 72900.0 | 73100.0 | 70600.0 | 70900.0 | 93.98 Thousand |
| 03 May, 2024 | 70800.0 | 73500.0 | 70000.0 | 72800.0 | 277.87 Thousand |
| 02 May, 2024 | 66200.0 | 70300.0 | 66200.0 | 70000.0 | 291.28 Thousand |
| 30 Apr, 2024 | 66000.0 | 66400.0 | 64900.0 | 65900.0 | 95.15 Thousand |
| 29 Apr, 2024 | 64600.0 | 66200.0 | 64500.0 | 66000.0 | 77.84 Thousand |
| 26 Apr, 2024 | 64100.0 | 64700.0 | 63300.0 | 64000.0 | 49.76 Thousand |
| 25 Apr, 2024 | 64300.0 | 64900.0 | 63900.0 | 64100.0 | 62.94 Thousand |
MHGUP
JET
049770
USAP
TY
DHT