F&F Co., Ltd (383220.KS)
KRW 71200.0
(0.85%)
KRW 71200.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 62200.0 | 62600.0 | 61500.0 | 62600.0 | 65.12 Thousand |
| 28 Jun, 2024 | 62000.0 | 62400.0 | 61300.0 | 62400.0 | 61.99 Thousand |
| 27 Jun, 2024 | 60700.0 | 61700.0 | 60500.0 | 61300.0 | 76.49 Thousand |
| 26 Jun, 2024 | 61800.0 | 62000.0 | 60600.0 | 61300.0 | 155.48 Thousand |
| 25 Jun, 2024 | 62800.0 | 63000.0 | 61300.0 | 62200.0 | 83.59 Thousand |
| 24 Jun, 2024 | 63500.0 | 63500.0 | 62200.0 | 62200.0 | 66.39 Thousand |
| 21 Jun, 2024 | 64300.0 | 64800.0 | 63000.0 | 63000.0 | 120.5 Thousand |
| 20 Jun, 2024 | 65500.0 | 65800.0 | 64300.0 | 64400.0 | 76.21 Thousand |
| 19 Jun, 2024 | 65700.0 | 65800.0 | 64800.0 | 65100.0 | 65.34 Thousand |
| 18 Jun, 2024 | 65800.0 | 66200.0 | 64700.0 | 65100.0 | 51.62 Thousand |
MHGUP
JET
049770
USAP
TY
DHT