F&F Co., Ltd (383220.KS)
KRW 71200.0
(0.85%)
KRW 71200.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 65900.0 | 66700.0 | 64900.0 | 65900.0 | 111.56 Thousand |
| 14 Jun, 2024 | 66800.0 | 67200.0 | 65700.0 | 66000.0 | 135.11 Thousand |
| 13 Jun, 2024 | 69200.0 | 69600.0 | 66800.0 | 66800.0 | 140.83 Thousand |
| 12 Jun, 2024 | 68500.0 | 70300.0 | 68000.0 | 69200.0 | 96.44 Thousand |
| 11 Jun, 2024 | 67400.0 | 70500.0 | 67200.0 | 68300.0 | 98.69 Thousand |
| 10 Jun, 2024 | 68700.0 | 68700.0 | 67000.0 | 67400.0 | 63.84 Thousand |
| 07 Jun, 2024 | 68400.0 | 71900.0 | 68100.0 | 69200.0 | 261.96 Thousand |
| 05 Jun, 2024 | 64300.0 | 68400.0 | 64100.0 | 67700.0 | 216.37 Thousand |
| 04 Jun, 2024 | 64200.0 | 64800.0 | 63300.0 | 64100.0 | 89.95 Thousand |
| 03 Jun, 2024 | 67600.0 | 67700.0 | 63700.0 | 64800.0 | 189.34 Thousand |
MHGUP
JET
049770
USAP
TY
DHT