F&F Co., Ltd (383220.KS)

KRW 70400.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 66300.0 66600.0 64700.0 64900.0 109.75 Thousand
23 Apr, 2024 66100.0 66600.0 65400.0 65700.0 70.81 Thousand
22 Apr, 2024 64400.0 67500.0 64400.0 66000.0 172.77 Thousand
19 Apr, 2024 64600.0 65500.0 63200.0 63400.0 82.48 Thousand
18 Apr, 2024 65400.0 66800.0 64800.0 65300.0 74.77 Thousand
17 Apr, 2024 62700.0 67000.0 62300.0 65500.0 331.97 Thousand
16 Apr, 2024 61100.0 63100.0 61100.0 62200.0 106.58 Thousand
15 Apr, 2024 61900.0 63500.0 61700.0 62100.0 153.62 Thousand
12 Apr, 2024 66600.0 67100.0 62800.0 62800.0 397.62 Thousand
11 Apr, 2024 67100.0 68100.0 66000.0 66700.0 209.71 Thousand