F&F Co., Ltd (383220.KS)
KRW 71200.0
(0.85%)
KRW 71200.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 64900.0 | 68800.0 | 64800.0 | 67000.0 | 302.51 Thousand |
| 30 May, 2024 | 64200.0 | 65700.0 | 63400.0 | 64200.0 | 68.62 Thousand |
| 29 May, 2024 | 64900.0 | 65500.0 | 64100.0 | 64900.0 | 100.52 Thousand |
| 28 May, 2024 | 66200.0 | 66400.0 | 65100.0 | 65500.0 | 58.86 Thousand |
| 27 May, 2024 | 65500.0 | 67300.0 | 64800.0 | 66400.0 | 76.12 Thousand |
| 24 May, 2024 | 65100.0 | 66100.0 | 64800.0 | 65000.0 | 53.54 Thousand |
| 23 May, 2024 | 66000.0 | 66300.0 | 64500.0 | 65800.0 | 124.55 Thousand |
| 22 May, 2024 | 66700.0 | 67300.0 | 66000.0 | 66400.0 | 67.26 Thousand |
| 21 May, 2024 | 66200.0 | 67600.0 | 65800.0 | 66700.0 | 74.26 Thousand |
| 20 May, 2024 | 68800.0 | 68800.0 | 66500.0 | 66800.0 | 88.28 Thousand |
MHGUP
JET
049770
USAP
TY
DHT