F&F Co., Ltd (383220.KS)

KRW 70400.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 70000.0 70700.0 68100.0 68100.0 155.46 Thousand
08 Apr, 2024 71400.0 71900.0 69800.0 70100.0 106.78 Thousand
05 Apr, 2024 71600.0 73800.0 71400.0 71600.0 79.24 Thousand
04 Apr, 2024 74700.0 75400.0 71900.0 72900.0 131.27 Thousand
03 Apr, 2024 74200.0 75300.0 72500.0 73800.0 160.52 Thousand
02 Apr, 2024 76700.0 77300.0 74600.0 74600.0 164.66 Thousand
01 Apr, 2024 71300.0 77400.0 70300.0 76500.0 460.68 Thousand
29 Mar, 2024 72300.0 72500.0 69600.0 70300.0 97.39 Thousand
28 Mar, 2024 72300.0 74100.0 71300.0 71700.0 163.15 Thousand
27 Mar, 2024 71600.0 72200.0 70900.0 71800.0 131.63 Thousand