F&F Co., Ltd (383220.KS)

KRW 71200.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 66000.0 66400.0 64900.0 65900.0 95.15 Thousand
29 Apr, 2024 64600.0 66200.0 64500.0 66000.0 77.84 Thousand
26 Apr, 2024 64100.0 64700.0 63300.0 64000.0 49.76 Thousand
25 Apr, 2024 64300.0 64900.0 63900.0 64100.0 62.94 Thousand
24 Apr, 2024 66300.0 66600.0 64700.0 64900.0 109.75 Thousand
23 Apr, 2024 66100.0 66600.0 65400.0 65700.0 70.81 Thousand
22 Apr, 2024 64400.0 67500.0 64400.0 66000.0 172.77 Thousand
19 Apr, 2024 64600.0 65500.0 63200.0 63400.0 82.48 Thousand
18 Apr, 2024 65400.0 66800.0 64800.0 65300.0 74.77 Thousand
17 Apr, 2024 62700.0 67000.0 62300.0 65500.0 331.97 Thousand