F&F Co., Ltd (383220.KS)
KRW 70400.0
(1.73%)
KRW 70400.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 68700.0 | 69900.0 | 67700.0 | 68900.0 | 73.65 Thousand |
| 11 Mar, 2024 | 68200.0 | 70900.0 | 68000.0 | 68900.0 | 105.05 Thousand |
| 08 Mar, 2024 | 68500.0 | 69200.0 | 67300.0 | 68200.0 | 101.47 Thousand |
| 07 Mar, 2024 | 67500.0 | 68200.0 | 66700.0 | 67800.0 | 111.83 Thousand |
| 06 Mar, 2024 | 67600.0 | 68500.0 | 66700.0 | 67700.0 | 142.34 Thousand |
| 05 Mar, 2024 | 69000.0 | 70100.0 | 67700.0 | 68100.0 | 184.47 Thousand |
| 04 Mar, 2024 | 73200.0 | 73400.0 | 69700.0 | 69800.0 | 163.81 Thousand |
| 29 Feb, 2024 | 71800.0 | 74200.0 | 70600.0 | 72400.0 | 1.72 Million |
| 28 Feb, 2024 | 71900.0 | 72600.0 | 70900.0 | 72000.0 | 102.31 Thousand |
| 27 Feb, 2024 | 72700.0 | 73600.0 | 70700.0 | 71200.0 | 134.42 Thousand |
MHGUP
JET
049770
USAP
TY
DHT