KRW 71200.0
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 66200.0 | 70300.0 | 66200.0 | 70000.0 | 291.28 Thousand |
30 Apr, 2024 | 66000.0 | 66400.0 | 64900.0 | 65900.0 | 95.15 Thousand |
29 Apr, 2024 | 64600.0 | 66200.0 | 64500.0 | 66000.0 | 77.84 Thousand |
26 Apr, 2024 | 64100.0 | 64700.0 | 63300.0 | 64000.0 | 49.76 Thousand |
25 Apr, 2024 | 64300.0 | 64900.0 | 63900.0 | 64100.0 | 62.94 Thousand |
24 Apr, 2024 | 66300.0 | 66600.0 | 64700.0 | 64900.0 | 109.75 Thousand |
23 Apr, 2024 | 66100.0 | 66600.0 | 65400.0 | 65700.0 | 70.81 Thousand |
22 Apr, 2024 | 64400.0 | 67500.0 | 64400.0 | 66000.0 | 172.77 Thousand |
19 Apr, 2024 | 64600.0 | 65500.0 | 63200.0 | 63400.0 | 82.48 Thousand |
18 Apr, 2024 | 65400.0 | 66800.0 | 64800.0 | 65300.0 | 74.77 Thousand |
MHGUP
JET
049770
USAP
TY
DHT