F&F Co., Ltd (383220.KS)
KRW 71200.0
(0.85%)
KRW 71200.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 71300.0 | 77400.0 | 70300.0 | 76500.0 | 460.68 Thousand |
| 29 Mar, 2024 | 72300.0 | 72500.0 | 69600.0 | 70300.0 | 97.39 Thousand |
| 28 Mar, 2024 | 72300.0 | 74100.0 | 71300.0 | 71700.0 | 163.15 Thousand |
| 27 Mar, 2024 | 71600.0 | 72200.0 | 70900.0 | 71800.0 | 131.63 Thousand |
| 26 Mar, 2024 | 69900.0 | 72100.0 | 69800.0 | 71800.0 | 157.56 Thousand |
| 25 Mar, 2024 | 71000.0 | 71000.0 | 69400.0 | 69500.0 | 58.39 Thousand |
| 22 Mar, 2024 | 67600.0 | 71400.0 | 67600.0 | 71200.0 | 171.88 Thousand |
| 21 Mar, 2024 | 68400.0 | 68800.0 | 67500.0 | 68200.0 | 165.29 Thousand |
| 20 Mar, 2024 | 68600.0 | 68600.0 | 67200.0 | 67900.0 | 122.98 Thousand |
| 19 Mar, 2024 | 68000.0 | 68900.0 | 67500.0 | 68000.0 | 104.01 Thousand |
MHGUP
JET
049770
USAP
TY
DHT