F&F Co., Ltd (383220.KS)
KRW 70400.0
(1.73%)
KRW 70400.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 73900.0 | 73900.0 | 69700.0 | 70000.0 | 305.21 Thousand |
| 07 Feb, 2024 | 73200.0 | 75200.0 | 72300.0 | 74600.0 | 168.15 Thousand |
| 06 Feb, 2024 | 71300.0 | 73100.0 | 70500.0 | 72100.0 | 118.52 Thousand |
| 05 Feb, 2024 | 72400.0 | 72600.0 | 70700.0 | 71500.0 | 64.05 Thousand |
| 02 Feb, 2024 | 69700.0 | 73100.0 | 69600.0 | 72500.0 | 192.51 Thousand |
| 01 Feb, 2024 | 69800.0 | 70900.0 | 68700.0 | 69400.0 | 197.17 Thousand |
| 31 Jan, 2024 | 70100.0 | 71200.0 | 69400.0 | 70900.0 | 88.47 Thousand |
| 30 Jan, 2024 | 72000.0 | 72700.0 | 70200.0 | 70300.0 | 101.5 Thousand |
| 29 Jan, 2024 | 74500.0 | 74500.0 | 71600.0 | 71800.0 | 54.37 Thousand |
| 26 Jan, 2024 | 70900.0 | 74400.0 | 70900.0 | 72700.0 | 74.6 Thousand |
MHGUP
JET
049770
USAP
TY
DHT