F&F Co., Ltd (383220.KS)

KRW 69000.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 71500.0 72700.0 70300.0 71800.0 70.47 Thousand
23 Jan, 2024 70700.0 73000.0 70700.0 71000.0 83.62 Thousand
22 Jan, 2024 71600.0 72600.0 70200.0 70700.0 80.01 Thousand
19 Jan, 2024 71200.0 72800.0 70500.0 71500.0 120.92 Thousand
18 Jan, 2024 71100.0 73800.0 70300.0 70900.0 139.36 Thousand
17 Jan, 2024 74300.0 74800.0 70800.0 71400.0 170.81 Thousand
16 Jan, 2024 75000.0 76900.0 74100.0 74700.0 130.82 Thousand
15 Jan, 2024 79100.0 79100.0 76000.0 76400.0 161.94 Thousand
12 Jan, 2024 80200.0 80400.0 77900.0 79000.0 126.79 Thousand
11 Jan, 2024 80500.0 81400.0 79800.0 80100.0 67.86 Thousand