F&F Co., Ltd (383220.KS)
KRW 71200.0
(0.85%)
KRW 71200.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 68500.0 | 68900.0 | 67300.0 | 68400.0 | 73 Thousand |
| 15 Mar, 2024 | 67900.0 | 69300.0 | 67200.0 | 68500.0 | 97.17 Thousand |
| 14 Mar, 2024 | 68600.0 | 69500.0 | 67800.0 | 67800.0 | 111.43 Thousand |
| 13 Mar, 2024 | 69000.0 | 69300.0 | 67900.0 | 68200.0 | 76.94 Thousand |
| 12 Mar, 2024 | 68700.0 | 69900.0 | 67700.0 | 68900.0 | 73.65 Thousand |
| 11 Mar, 2024 | 68200.0 | 70900.0 | 68000.0 | 68900.0 | 105.05 Thousand |
| 08 Mar, 2024 | 68500.0 | 69200.0 | 67300.0 | 68200.0 | 101.47 Thousand |
| 07 Mar, 2024 | 67500.0 | 68200.0 | 66700.0 | 67800.0 | 111.83 Thousand |
| 06 Mar, 2024 | 67600.0 | 68500.0 | 66700.0 | 67700.0 | 142.34 Thousand |
| 05 Mar, 2024 | 69000.0 | 70100.0 | 67700.0 | 68100.0 | 184.47 Thousand |
MHGUP
JET
049770
USAP
TY
DHT