F&F Co., Ltd (383220.KS)

KRW 71200.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 61100.0 63100.0 61100.0 62200.0 106.58 Thousand
15 Apr, 2024 61900.0 63500.0 61700.0 62100.0 153.62 Thousand
12 Apr, 2024 66600.0 67100.0 62800.0 62800.0 397.62 Thousand
11 Apr, 2024 67100.0 68100.0 66000.0 66700.0 209.71 Thousand
09 Apr, 2024 70000.0 70700.0 68100.0 68100.0 155.46 Thousand
08 Apr, 2024 71400.0 71900.0 69800.0 70100.0 106.78 Thousand
05 Apr, 2024 71600.0 73800.0 71400.0 71600.0 79.24 Thousand
04 Apr, 2024 74700.0 75400.0 71900.0 72900.0 131.27 Thousand
03 Apr, 2024 74200.0 75300.0 72500.0 73800.0 160.52 Thousand
02 Apr, 2024 76700.0 77300.0 74600.0 74600.0 164.66 Thousand