F&F Co., Ltd (383220.KS)

KRW 70400.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 72600.0 73400.0 71600.0 71900.0 127.69 Thousand
23 Feb, 2024 73300.0 74100.0 71500.0 73200.0 149.45 Thousand
22 Feb, 2024 73000.0 74800.0 72200.0 72300.0 136.64 Thousand
21 Feb, 2024 69600.0 74000.0 69200.0 72400.0 263.77 Thousand
20 Feb, 2024 69800.0 70000.0 68800.0 69200.0 110.26 Thousand
19 Feb, 2024 68600.0 70400.0 68600.0 70200.0 103.46 Thousand
16 Feb, 2024 68400.0 69200.0 68100.0 68600.0 79.7 Thousand
15 Feb, 2024 69700.0 70100.0 67800.0 67900.0 125.64 Thousand
14 Feb, 2024 70000.0 70100.0 68200.0 69000.0 155.21 Thousand
13 Feb, 2024 69700.0 70900.0 66400.0 70500.0 426.79 Thousand