F&F Co., Ltd (383220.KS)
KRW 71200.0
(0.85%)
KRW 71200.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 67400.0 | 69300.0 | 67200.0 | 67900.0 | 58.22 Thousand |
| 16 May, 2024 | 68900.0 | 69700.0 | 67600.0 | 67800.0 | 71.41 Thousand |
| 14 May, 2024 | 68200.0 | 68400.0 | 67100.0 | 68000.0 | 86.72 Thousand |
| 13 May, 2024 | 70100.0 | 70300.0 | 67400.0 | 67800.0 | 110.71 Thousand |
| 10 May, 2024 | 70600.0 | 72500.0 | 69700.0 | 70100.0 | 94.31 Thousand |
| 09 May, 2024 | 71200.0 | 71800.0 | 70000.0 | 70000.0 | 87.51 Thousand |
| 08 May, 2024 | 71200.0 | 71600.0 | 70100.0 | 71600.0 | 77.98 Thousand |
| 07 May, 2024 | 72900.0 | 73100.0 | 70600.0 | 70900.0 | 93.98 Thousand |
| 03 May, 2024 | 70800.0 | 73500.0 | 70000.0 | 72800.0 | 277.87 Thousand |
| 02 May, 2024 | 66200.0 | 70300.0 | 66200.0 | 70000.0 | 291.28 Thousand |
MHGUP
JET
049770
USAP
TY
DHT