F&F Co., Ltd (383220.KS)
KRW 70400.0
(1.73%)
KRW 70400.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 69900.0 | 72100.0 | 69800.0 | 71800.0 | 157.56 Thousand |
| 25 Mar, 2024 | 71000.0 | 71000.0 | 69400.0 | 69500.0 | 58.39 Thousand |
| 22 Mar, 2024 | 67600.0 | 71400.0 | 67600.0 | 71200.0 | 171.88 Thousand |
| 21 Mar, 2024 | 68400.0 | 68800.0 | 67500.0 | 68200.0 | 165.29 Thousand |
| 20 Mar, 2024 | 68600.0 | 68600.0 | 67200.0 | 67900.0 | 122.98 Thousand |
| 19 Mar, 2024 | 68000.0 | 68900.0 | 67500.0 | 68000.0 | 104.01 Thousand |
| 18 Mar, 2024 | 68500.0 | 68900.0 | 67300.0 | 68400.0 | 73 Thousand |
| 15 Mar, 2024 | 67900.0 | 69300.0 | 67200.0 | 68500.0 | 97.17 Thousand |
| 14 Mar, 2024 | 68600.0 | 69500.0 | 67800.0 | 67800.0 | 111.43 Thousand |
| 13 Mar, 2024 | 69000.0 | 69300.0 | 67900.0 | 68200.0 | 76.94 Thousand |
MHGUP
JET
049770
USAP
TY
DHT