F&F Co., Ltd (383220.KS)

KRW 69000.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 88600.0 88700.0 86800.0 86800.0 86.61 Thousand
21 Dec, 2023 88000.0 89000.0 87000.0 87800.0 92.55 Thousand
20 Dec, 2023 90400.0 90500.0 88600.0 89200.0 77.13 Thousand
19 Dec, 2023 87400.0 90400.0 85100.0 89100.0 152.13 Thousand
18 Dec, 2023 87800.0 88900.0 86800.0 87300.0 112.14 Thousand
15 Dec, 2023 84800.0 88300.0 84400.0 87700.0 204.79 Thousand
14 Dec, 2023 84700.0 85700.0 83800.0 84800.0 147.69 Thousand
13 Dec, 2023 84200.0 84400.0 82600.0 83300.0 79.36 Thousand
12 Dec, 2023 83000.0 84800.0 82100.0 84500.0 132.72 Thousand
11 Dec, 2023 80500.0 83300.0 80100.0 82500.0 144.13 Thousand