F&F Co., Ltd (383220.KS)

KRW 69000.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 80800.0 80900.0 79300.0 79800.0 113.38 Thousand
07 Dec, 2023 80200.0 81700.0 79100.0 80400.0 105.75 Thousand
06 Dec, 2023 80700.0 81800.0 79300.0 80700.0 229.92 Thousand
05 Dec, 2023 81600.0 83000.0 81100.0 81400.0 128.12 Thousand
04 Dec, 2023 83100.0 84200.0 81500.0 82700.0 121.81 Thousand
01 Dec, 2023 85700.0 86400.0 83000.0 83100.0 152.82 Thousand
30 Nov, 2023 85200.0 85900.0 83900.0 85900.0 229.74 Thousand
29 Nov, 2023 85500.0 86300.0 84700.0 84700.0 100.66 Thousand
28 Nov, 2023 87100.0 87100.0 85900.0 85900.0 68.21 Thousand
27 Nov, 2023 88300.0 88400.0 85900.0 86500.0 85.57 Thousand