F&F Co., Ltd (383220.KS)
KRW 68600.0
(-1.58%)
KRW 68600.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 93200.0 | 93700.0 | 89800.0 | 92000.0 | 93.7 Thousand |
| 09 Nov, 2023 | 93000.0 | 95100.0 | 93000.0 | 94100.0 | 46.09 Thousand |
| 08 Nov, 2023 | 96500.0 | 97200.0 | 94200.0 | 94200.0 | 51.64 Thousand |
| 07 Nov, 2023 | 95900.0 | 97900.0 | 94000.0 | 95300.0 | 90.2 Thousand |
| 06 Nov, 2023 | 92400.0 | 96400.0 | 92300.0 | 95700.0 | 174.44 Thousand |
| 03 Nov, 2023 | 91800.0 | 92500.0 | 90600.0 | 91300.0 | 104.02 Thousand |
| 02 Nov, 2023 | 94200.0 | 94700.0 | 90400.0 | 90900.0 | 138.44 Thousand |
| 01 Nov, 2023 | 93500.0 | 94000.0 | 91200.0 | 93000.0 | 67.84 Thousand |
| 31 Oct, 2023 | 94500.0 | 95800.0 | 92200.0 | 93400.0 | 92.1 Thousand |
| 30 Oct, 2023 | 88000.0 | 94100.0 | 87900.0 | 93600.0 | 159.45 Thousand |
MHGUP
JET
049770
USAP
TY
DHT