F&F Co., Ltd (383220.KS)

KRW 68600.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 88200.0 89100.0 87600.0 87800.0 70.63 Thousand
23 Nov, 2023 89800.0 89900.0 88000.0 88500.0 66.06 Thousand
22 Nov, 2023 89200.0 90000.0 88300.0 89300.0 65.54 Thousand
21 Nov, 2023 87300.0 90800.0 87300.0 90100.0 140.24 Thousand
20 Nov, 2023 88500.0 88600.0 84900.0 87100.0 239.02 Thousand
17 Nov, 2023 91300.0 91600.0 88000.0 88400.0 112.57 Thousand
16 Nov, 2023 92200.0 93400.0 91500.0 91600.0 77.14 Thousand
15 Nov, 2023 91600.0 92000.0 90400.0 91500.0 145.63 Thousand
14 Nov, 2023 91000.0 92200.0 90300.0 90500.0 56.33 Thousand
13 Nov, 2023 93500.0 93500.0 89900.0 90100.0 46.53 Thousand