F&F Co., Ltd (383220.KS)

KRW 69700.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 94000.0 94500.0 91500.0 91900.0 70.22 Thousand
25 Oct, 2023 93300.0 95700.0 92300.0 94500.0 90.79 Thousand
24 Oct, 2023 92800.0 93700.0 90200.0 93600.0 71.14 Thousand
23 Oct, 2023 91900.0 94200.0 91600.0 92300.0 85.04 Thousand
20 Oct, 2023 96500.0 97100.0 91800.0 91900.0 156.11 Thousand
19 Oct, 2023 99000.0 99500.0 96700.0 97100.0 117.46 Thousand
18 Oct, 2023 100200.0 101100.0 99700.0 100400.0 75.95 Thousand
17 Oct, 2023 103100.0 103100.0 99900.0 100400.0 116.34 Thousand
16 Oct, 2023 103200.0 103400.0 100600.0 102000.0 88.73 Thousand
13 Oct, 2023 101100.0 103900.0 101100.0 103200.0 74.7 Thousand