F&F Co., Ltd (383220.KS)

KRW 69000.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 81400.0 81500.0 80000.0 80300.0 61.47 Thousand
09 Jan, 2024 82500.0 82800.0 81100.0 81400.0 49.61 Thousand
08 Jan, 2024 81400.0 82800.0 81300.0 81300.0 41.62 Thousand
05 Jan, 2024 83500.0 83500.0 80900.0 81200.0 96.75 Thousand
04 Jan, 2024 83400.0 83900.0 82100.0 83200.0 64.55 Thousand
03 Jan, 2024 86400.0 86500.0 83700.0 84200.0 134.87 Thousand
02 Jan, 2024 89200.0 89500.0 86500.0 87300.0 79.27 Thousand
28 Dec, 2023 88000.0 90000.0 87300.0 89200.0 86.22 Thousand
27 Dec, 2023 87400.0 88500.0 86500.0 88000.0 92.05 Thousand
26 Dec, 2023 87600.0 89900.0 86800.0 88400.0 123.4 Thousand