F&F Co., Ltd (383220.KS)

KRW 71200.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 73200.0 73400.0 69700.0 69800.0 163.81 Thousand
29 Feb, 2024 71800.0 74200.0 70600.0 72400.0 1.72 Million
28 Feb, 2024 71900.0 72600.0 70900.0 72000.0 102.31 Thousand
27 Feb, 2024 72700.0 73600.0 70700.0 71200.0 134.42 Thousand
26 Feb, 2024 72600.0 73400.0 71600.0 71900.0 127.69 Thousand
23 Feb, 2024 73300.0 74100.0 71500.0 73200.0 149.45 Thousand
22 Feb, 2024 73000.0 74800.0 72200.0 72300.0 136.64 Thousand
21 Feb, 2024 69600.0 74000.0 69200.0 72400.0 263.77 Thousand
20 Feb, 2024 69800.0 70000.0 68800.0 69200.0 110.26 Thousand
19 Feb, 2024 68600.0 70400.0 68600.0 70200.0 103.46 Thousand