F&F Co., Ltd (383220.KS)
KRW 71200.0
(0.85%)
KRW 71200.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 61100.0 | 61100.0 | 59900.0 | 60400.0 | 49.44 Thousand |
| 12 Jul, 2024 | 59700.0 | 62500.0 | 59700.0 | 60500.0 | 158.96 Thousand |
| 11 Jul, 2024 | 59700.0 | 60200.0 | 58200.0 | 59200.0 | 129.34 Thousand |
| 10 Jul, 2024 | 59000.0 | 59500.0 | 57700.0 | 59300.0 | 99.28 Thousand |
| 09 Jul, 2024 | 59800.0 | 60500.0 | 58900.0 | 59200.0 | 57.37 Thousand |
| 08 Jul, 2024 | 59900.0 | 60400.0 | 59200.0 | 59300.0 | 76.21 Thousand |
| 05 Jul, 2024 | 59700.0 | 61000.0 | 59200.0 | 60000.0 | 67.03 Thousand |
| 04 Jul, 2024 | 60300.0 | 61100.0 | 59500.0 | 59700.0 | 91.77 Thousand |
| 03 Jul, 2024 | 62300.0 | 62300.0 | 60000.0 | 60300.0 | 92.37 Thousand |
| 02 Jul, 2024 | 62100.0 | 62300.0 | 61200.0 | 61700.0 | 63.21 Thousand |
MHGUP
JET
049770
USAP
TY
DHT