F&F Co., Ltd (383220.KS)
KRW 70400.0
(1.73%)
KRW 70400.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 65500.0 | 67300.0 | 64800.0 | 66400.0 | 76.12 Thousand |
| 24 May, 2024 | 65100.0 | 66100.0 | 64800.0 | 65000.0 | 53.54 Thousand |
| 23 May, 2024 | 66000.0 | 66300.0 | 64500.0 | 65800.0 | 124.55 Thousand |
| 22 May, 2024 | 66700.0 | 67300.0 | 66000.0 | 66400.0 | 67.26 Thousand |
| 21 May, 2024 | 66200.0 | 67600.0 | 65800.0 | 66700.0 | 74.26 Thousand |
| 20 May, 2024 | 68800.0 | 68800.0 | 66500.0 | 66800.0 | 88.28 Thousand |
| 17 May, 2024 | 67400.0 | 69300.0 | 67200.0 | 67900.0 | 58.22 Thousand |
| 16 May, 2024 | 68900.0 | 69700.0 | 67600.0 | 67800.0 | 71.41 Thousand |
| 14 May, 2024 | 68200.0 | 68400.0 | 67100.0 | 68000.0 | 86.72 Thousand |
| 13 May, 2024 | 70100.0 | 70300.0 | 67400.0 | 67800.0 | 110.71 Thousand |
MHGUP
JET
049770
USAP
TY
DHT