F&F Co., Ltd (383220.KS)
KRW 70400.0
(1.73%)
KRW 70400.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 59800.0 | 60500.0 | 58900.0 | 59200.0 | 57.37 Thousand |
| 08 Jul, 2024 | 59900.0 | 60400.0 | 59200.0 | 59300.0 | 76.21 Thousand |
| 05 Jul, 2024 | 59700.0 | 61000.0 | 59200.0 | 60000.0 | 67.03 Thousand |
| 04 Jul, 2024 | 60300.0 | 61100.0 | 59500.0 | 59700.0 | 91.77 Thousand |
| 03 Jul, 2024 | 62300.0 | 62300.0 | 60000.0 | 60300.0 | 92.37 Thousand |
| 02 Jul, 2024 | 62100.0 | 62300.0 | 61200.0 | 61700.0 | 63.21 Thousand |
| 01 Jul, 2024 | 62200.0 | 62600.0 | 61500.0 | 62600.0 | 65.12 Thousand |
| 28 Jun, 2024 | 62000.0 | 62400.0 | 61300.0 | 62400.0 | 61.99 Thousand |
| 27 Jun, 2024 | 60700.0 | 61700.0 | 60500.0 | 61300.0 | 76.49 Thousand |
| 26 Jun, 2024 | 61800.0 | 62000.0 | 60600.0 | 61300.0 | 155.48 Thousand |
MHGUP
JET
049770
USAP
TY
DHT