F&F Co., Ltd (383220.KS)

KRW 71200.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 56300.0 57400.0 56000.0 57200.0 84.53 Thousand
21 Aug, 2024 54700.0 56500.0 54100.0 56200.0 172.99 Thousand
20 Aug, 2024 53400.0 54800.0 53300.0 54100.0 73.31 Thousand
19 Aug, 2024 53400.0 54700.0 51900.0 53700.0 89.39 Thousand
18 Aug, 2024 53400.0 54700.0 51900.0 53700.0 89.39 Thousand
16 Aug, 2024 53400.0 53900.0 52500.0 53400.0 72.51 Thousand
15 Aug, 2024 53400.0 53900.0 52500.0 53400.0 72.51 Thousand
14 Aug, 2024 50900.0 53100.0 50100.0 52800.0 134.39 Thousand
13 Aug, 2024 50100.0 51000.0 49650.0 50500.0 100.63 Thousand
12 Aug, 2024 49800.0 51800.0 49600.0 50500.0 98.86 Thousand