F&F Co., Ltd (383220.KS)

KRW 70400.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 48550.0 51700.0 48550.0 49700.0 156.47 Thousand
05 Aug, 2024 54300.0 54300.0 47150.0 48000.0 314.95 Thousand
02 Aug, 2024 56800.0 57000.0 54600.0 55200.0 150.16 Thousand
01 Aug, 2024 57200.0 58200.0 57200.0 57700.0 63.34 Thousand
31 Jul, 2024 56000.0 57900.0 55900.0 57600.0 97.74 Thousand
30 Jul, 2024 58500.0 58600.0 54500.0 57000.0 339.12 Thousand
29 Jul, 2024 60700.0 61000.0 57400.0 59000.0 374.94 Thousand
26 Jul, 2024 63100.0 63100.0 61000.0 61000.0 97.72 Thousand
25 Jul, 2024 62100.0 63400.0 61000.0 62700.0 157.59 Thousand
24 Jul, 2024 63000.0 64300.0 62300.0 63500.0 131.92 Thousand