F&F Co., Ltd (383220.KS)
KRW 71200.0
(0.85%)
KRW 71200.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 57200.0 | 59900.0 | 56800.0 | 58900.0 | 77.93 Thousand |
| 12 Sep, 2024 | 56300.0 | 57900.0 | 55900.0 | 57200.0 | 96.64 Thousand |
| 11 Sep, 2024 | 55800.0 | 56600.0 | 53800.0 | 56600.0 | 117.52 Thousand |
| 10 Sep, 2024 | 57200.0 | 57200.0 | 55200.0 | 55400.0 | 55.7 Thousand |
| 09 Sep, 2024 | 54500.0 | 56900.0 | 54500.0 | 56800.0 | 40.07 Thousand |
| 08 Sep, 2024 | 54500.0 | 56900.0 | 54500.0 | 56800.0 | 40.07 Thousand |
| 06 Sep, 2024 | 59100.0 | 59500.0 | 55800.0 | 56000.0 | 67.45 Thousand |
| 05 Sep, 2024 | 57300.0 | 59900.0 | 57200.0 | 58600.0 | 80.12 Thousand |
| 04 Sep, 2024 | 58400.0 | 58800.0 | 57100.0 | 57400.0 | 66.11 Thousand |
| 03 Sep, 2024 | 58100.0 | 62200.0 | 58100.0 | 59600.0 | 136.7 Thousand |
MHGUP
JET
049770
USAP
TY
DHT