F&F Co., Ltd (383220.KS)
KRW 70600.0
(-0.14%)
KRW 70600.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 51600.0 | 52100.0 | 50400.0 | 50800.0 | 95.73 Thousand |
| 13 Nov, 2024 | 51300.0 | 52400.0 | 51000.0 | 51100.0 | 91.11 Thousand |
| 12 Nov, 2024 | 51900.0 | 53300.0 | 51500.0 | 52300.0 | 106.23 Thousand |
| 11 Nov, 2024 | 57000.0 | 58100.0 | 52600.0 | 52800.0 | 277.56 Thousand |
| 08 Nov, 2024 | 61500.0 | 62600.0 | 58800.0 | 58800.0 | 89.06 Thousand |
| 07 Nov, 2024 | 61000.0 | 62700.0 | 59700.0 | 61000.0 | 101.07 Thousand |
| 06 Nov, 2024 | 63100.0 | 63700.0 | 61000.0 | 61700.0 | 105.73 Thousand |
| 05 Nov, 2024 | 63200.0 | 64200.0 | 62600.0 | 63400.0 | 43.34 Thousand |
| 04 Nov, 2024 | 61500.0 | 64000.0 | 61400.0 | 63900.0 | 127.49 Thousand |
| 01 Nov, 2024 | 61800.0 | 62700.0 | 61300.0 | 61500.0 | 53.11 Thousand |
MHGUP
JET
049770
USAP
TY
DHT