F&F Co., Ltd (383220.KS)

KRW 70600.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 53100.0 54500.0 53000.0 53600.0 104.85 Thousand
26 Dec, 2024 53700.0 54300.0 52100.0 54000.0 140.82 Thousand
24 Dec, 2024 55300.0 56200.0 53000.0 53700.0 97.91 Thousand
23 Dec, 2024 54600.0 55100.0 53500.0 54900.0 73.17 Thousand
20 Dec, 2024 53700.0 54600.0 53200.0 54600.0 71.82 Thousand
19 Dec, 2024 53500.0 55000.0 52900.0 54000.0 62.29 Thousand
18 Dec, 2024 53500.0 55300.0 53400.0 54800.0 77.06 Thousand
17 Dec, 2024 52600.0 54300.0 52400.0 53500.0 74.64 Thousand
16 Dec, 2024 54300.0 54800.0 52200.0 52600.0 80.13 Thousand
13 Dec, 2024 52900.0 55000.0 52800.0 54000.0 79.14 Thousand