F&F Co., Ltd (383220.KS)
KRW 71200.0
(0.85%)
KRW 71200.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 71000.0 | 73800.0 | 70800.0 | 73100.0 | 125.59 Thousand |
| 14 Feb, 2025 | 69600.0 | 71400.0 | 68500.0 | 70900.0 | 77.59 Thousand |
| 13 Feb, 2025 | 67500.0 | 70400.0 | 67000.0 | 69700.0 | 113.56 Thousand |
| 12 Feb, 2025 | 67700.0 | 68300.0 | 66600.0 | 67000.0 | 58.56 Thousand |
| 11 Feb, 2025 | 68700.0 | 69300.0 | 67300.0 | 67700.0 | 50.99 Thousand |
| 10 Feb, 2025 | 68500.0 | 69700.0 | 66600.0 | 68600.0 | 106.22 Thousand |
| 07 Feb, 2025 | 66300.0 | 68600.0 | 65800.0 | 67000.0 | 78.03 Thousand |
| 06 Feb, 2025 | 65600.0 | 67300.0 | 64700.0 | 67000.0 | 52.42 Thousand |
| 05 Feb, 2025 | 62500.0 | 65600.0 | 62500.0 | 65000.0 | 87.95 Thousand |
| 04 Feb, 2025 | 63700.0 | 63900.0 | 62100.0 | 62400.0 | 54.67 Thousand |
MHGUP
JET
049770
USAP
TY
DHT