F&F Co., Ltd (383220.KS)
KRW 71200.0
(0.85%)
KRW 71200.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 66600.0 | 68200.0 | 66400.0 | 66600.0 | 38.67 Thousand |
| 18 Mar, 2025 | 67400.0 | 67800.0 | 66400.0 | 66600.0 | 36.56 Thousand |
| 17 Mar, 2025 | 67200.0 | 68400.0 | 66500.0 | 67400.0 | 60.47 Thousand |
| 14 Mar, 2025 | 68600.0 | 68600.0 | 66400.0 | 67200.0 | 81.98 Thousand |
| 13 Mar, 2025 | 70500.0 | 71100.0 | 67300.0 | 68300.0 | 124.23 Thousand |
| 12 Mar, 2025 | 71200.0 | 72400.0 | 70300.0 | 70900.0 | 45.36 Thousand |
| 11 Mar, 2025 | 69700.0 | 72300.0 | 68300.0 | 71000.0 | 61.3 Thousand |
| 10 Mar, 2025 | 72400.0 | 73000.0 | 70500.0 | 71500.0 | 46.29 Thousand |
| 07 Mar, 2025 | 72600.0 | 74200.0 | 71900.0 | 72900.0 | 68.33 Thousand |
| 06 Mar, 2025 | 72300.0 | 74100.0 | 71800.0 | 72600.0 | 55.01 Thousand |
MHGUP
JET
049770
USAP
TY
DHT