CUCKOO Homesys Co., Ltd (284740.KS)

KRW 20600.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 21100.0 21300.0 20750.0 20850.0 14.24 Thousand
18 Nov, 2024 21200.0 21400.0 20950.0 21150.0 15.37 Thousand
15 Nov, 2024 20350.0 21200.0 20150.0 21200.0 30.95 Thousand
14 Nov, 2024 20900.0 20900.0 20250.0 20500.0 21.72 Thousand
13 Nov, 2024 21150.0 21200.0 20750.0 20800.0 29.79 Thousand
12 Nov, 2024 21550.0 21550.0 20950.0 21150.0 21.4 Thousand
11 Nov, 2024 22300.0 22300.0 21550.0 21600.0 14.93 Thousand
08 Nov, 2024 22300.0 22500.0 21900.0 22350.0 18.09 Thousand
07 Nov, 2024 22350.0 22750.0 22150.0 22300.0 17.34 Thousand
06 Nov, 2024 22400.0 22900.0 22400.0 22600.0 22.95 Thousand