CUCKOO Homesys Co., Ltd (284740.KS)
KRW 20600.0
(-0.72%)
KRW 20600.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 22550.0 | 22850.0 | 22000.0 | 22750.0 | 25.52 Thousand |
| 28 Oct, 2024 | 22500.0 | 22850.0 | 22400.0 | 22600.0 | 18.78 Thousand |
| 25 Oct, 2024 | 23700.0 | 23800.0 | 22250.0 | 22400.0 | 61.61 Thousand |
| 24 Oct, 2024 | 23350.0 | 23700.0 | 23300.0 | 23550.0 | 24.78 Thousand |
| 23 Oct, 2024 | 23450.0 | 23900.0 | 23200.0 | 23550.0 | 32.59 Thousand |
| 22 Oct, 2024 | 23350.0 | 23500.0 | 23250.0 | 23450.0 | 24.36 Thousand |
| 21 Oct, 2024 | 23300.0 | 23500.0 | 23100.0 | 23350.0 | 14.64 Thousand |
| 18 Oct, 2024 | 23500.0 | 23750.0 | 22550.0 | 23300.0 | 25.73 Thousand |
| 17 Oct, 2024 | 22850.0 | 23700.0 | 22850.0 | 23500.0 | 30.59 Thousand |
| 16 Oct, 2024 | 23450.0 | 23600.0 | 22850.0 | 22850.0 | 24.4 Thousand |
BPIRY
XNGIF
3680
PLSDF
S41
BBIXF