CUCKOO Homesys Co., Ltd (284740.KS)
KRW 22600.0
(-0.88%)
KRW 22600.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 20900.0 | 21250.0 | 20850.0 | 20950.0 | 9254.00 |
| 08 Feb, 2024 | 21150.0 | 21250.0 | 20900.0 | 20900.0 | 11.47 Thousand |
| 07 Feb, 2024 | 20800.0 | 21350.0 | 20750.0 | 21200.0 | 17.39 Thousand |
| 06 Feb, 2024 | 21050.0 | 21150.0 | 20800.0 | 21000.0 | 9388.00 |
| 05 Feb, 2024 | 21000.0 | 21200.0 | 20700.0 | 21000.0 | 19.14 Thousand |
| 02 Feb, 2024 | 20550.0 | 21100.0 | 20450.0 | 21000.0 | 16.28 Thousand |
| 01 Feb, 2024 | 20000.0 | 20700.0 | 20000.0 | 20550.0 | 21.41 Thousand |
| 31 Jan, 2024 | 20500.0 | 20800.0 | 20000.0 | 20050.0 | 30.15 Thousand |
| 30 Jan, 2024 | 20450.0 | 20900.0 | 20450.0 | 20500.0 | 16.82 Thousand |
| 29 Jan, 2024 | 20050.0 | 20450.0 | 20000.0 | 20450.0 | 11.59 Thousand |
BPIRY
XNGIF
3680
PLSDF
S41
BBIXF