KRW 22600.0
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 21300.0 | 21450.0 | 20950.0 | 21300.0 | 28.69 Thousand |
21 Sep, 2023 | 22000.0 | 22100.0 | 21350.0 | 21350.0 | 23.82 Thousand |
20 Sep, 2023 | 21950.0 | 22250.0 | 21750.0 | 22100.0 | 22.87 Thousand |
19 Sep, 2023 | 22250.0 | 22400.0 | 22000.0 | 22050.0 | 20.63 Thousand |
18 Sep, 2023 | 22200.0 | 22450.0 | 22000.0 | 22450.0 | 35.1 Thousand |
15 Sep, 2023 | 22050.0 | 22300.0 | 22000.0 | 22200.0 | 30.68 Thousand |
14 Sep, 2023 | 21550.0 | 22050.0 | 21550.0 | 21900.0 | 27.4 Thousand |
BPIRY
XNGIF
3680
PLSDF
S41
BBIXF