CUCKOO Homesys Co., Ltd (284740.KS)
KRW 22600.0
(-0.88%)
KRW 22600.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 20300.0 | 20450.0 | 19750.0 | 19860.0 | 62.35 Thousand |
| 04 Oct, 2023 | 20800.0 | 20800.0 | 20100.0 | 20400.0 | 46.43 Thousand |
| 27 Sep, 2023 | 20650.0 | 20950.0 | 20650.0 | 20800.0 | 14.34 Thousand |
| 26 Sep, 2023 | 21150.0 | 21250.0 | 20750.0 | 20850.0 | 29.11 Thousand |
| 25 Sep, 2023 | 21450.0 | 21500.0 | 21200.0 | 21350.0 | 18.96 Thousand |
| 22 Sep, 2023 | 21300.0 | 21450.0 | 20950.0 | 21300.0 | 28.69 Thousand |
| 21 Sep, 2023 | 22000.0 | 22100.0 | 21350.0 | 21350.0 | 23.82 Thousand |
| 20 Sep, 2023 | 21950.0 | 22250.0 | 21750.0 | 22100.0 | 22.87 Thousand |
| 19 Sep, 2023 | 22250.0 | 22400.0 | 22000.0 | 22050.0 | 20.63 Thousand |
| 18 Sep, 2023 | 22200.0 | 22450.0 | 22000.0 | 22450.0 | 35.1 Thousand |
BPIRY
XNGIF
3680
PLSDF
S41
BBIXF