CUCKOO Homesys Co., Ltd (284740.KS)

KRW 22600.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 20650.0 20950.0 20650.0 20800.0 14.34 Thousand
26 Sep, 2023 21150.0 21250.0 20750.0 20850.0 29.11 Thousand
25 Sep, 2023 21450.0 21500.0 21200.0 21350.0 18.96 Thousand
22 Sep, 2023 21300.0 21450.0 20950.0 21300.0 28.69 Thousand
21 Sep, 2023 22000.0 22100.0 21350.0 21350.0 23.82 Thousand
20 Sep, 2023 21950.0 22250.0 21750.0 22100.0 22.87 Thousand
19 Sep, 2023 22250.0 22400.0 22000.0 22050.0 20.63 Thousand
18 Sep, 2023 22200.0 22450.0 22000.0 22450.0 35.1 Thousand
15 Sep, 2023 22050.0 22300.0 22000.0 22200.0 30.68 Thousand
14 Sep, 2023 21550.0 22050.0 21550.0 21900.0 27.4 Thousand