CUCKOO Homesys Co., Ltd (284740.KS)
KRW 22600.0
(-0.88%)
KRW 22600.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 26450.0 | 27050.0 | 26350.0 | 27000.0 | 8890.00 |
| 05 Jun, 2025 | 26550.0 | 26850.0 | 26250.0 | 26450.0 | 47.25 Thousand |
| 04 Jun, 2025 | 26300.0 | 26950.0 | 26300.0 | 26800.0 | 46.08 Thousand |
| 02 Jun, 2025 | 25850.0 | 26400.0 | 25750.0 | 26300.0 | 45.41 Thousand |
| 30 May, 2025 | 25750.0 | 26000.0 | 25300.0 | 25700.0 | 42.37 Thousand |
| 29 May, 2025 | 25750.0 | 26050.0 | 25200.0 | 25900.0 | 76.14 Thousand |
| 28 May, 2025 | 26600.0 | 26650.0 | 25500.0 | 25750.0 | 94.78 Thousand |
| 27 May, 2025 | 26800.0 | 26900.0 | 26050.0 | 26600.0 | 51.95 Thousand |
| 26 May, 2025 | 27000.0 | 27200.0 | 26200.0 | 26900.0 | 49.41 Thousand |
| 23 May, 2025 | 26750.0 | 27200.0 | 26750.0 | 27000.0 | 37.39 Thousand |
BPIRY
XNGIF
3680
PLSDF
S41
BBIXF