CUCKOO Homesys Co., Ltd (284740.KS)
KRW 21700.0
(-2.47%)
KRW 21700.0
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 22450.0 | 22450.0 | 21650.0 | 21700.0 | 24.96 Thousand |
| 22 Apr, 2025 | 22200.0 | 22500.0 | 21900.0 | 22250.0 | 16.98 Thousand |
| 21 Apr, 2025 | 22200.0 | 22450.0 | 22000.0 | 22250.0 | 20.72 Thousand |
| 18 Apr, 2025 | 21200.0 | 22150.0 | 21150.0 | 21950.0 | 46.92 Thousand |
| 17 Apr, 2025 | 21100.0 | 21600.0 | 20900.0 | 21050.0 | 35.8 Thousand |
| 16 Apr, 2025 | 21150.0 | 21200.0 | 20750.0 | 21100.0 | 19.61 Thousand |
| 15 Apr, 2025 | 21000.0 | 21250.0 | 20900.0 | 21150.0 | 12.21 Thousand |
| 14 Apr, 2025 | 20900.0 | 21100.0 | 20700.0 | 21000.0 | 11.37 Thousand |
| 11 Apr, 2025 | 20150.0 | 20900.0 | 20050.0 | 20900.0 | 16.84 Thousand |
| 10 Apr, 2025 | 20200.0 | 20400.0 | 19990.0 | 20250.0 | 39.78 Thousand |
BPIRY
XNGIF
3680
PLSDF
S41
BBIXF