CUCKOO Homesys Co., Ltd (284740.KS)

KRW 20600.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 19900.0 20050.0 19720.0 19820.0 17.98 Thousand
16 Jan, 2025 20050.0 20150.0 19750.0 19940.0 24.98 Thousand
15 Jan, 2025 20450.0 20450.0 19810.0 19950.0 30.87 Thousand
14 Jan, 2025 20050.0 20250.0 20050.0 20250.0 4089.00
13 Jan, 2025 20150.0 20250.0 20000.0 20050.0 12.44 Thousand
10 Jan, 2025 20350.0 20400.0 20100.0 20100.0 11.51 Thousand
09 Jan, 2025 20350.0 20550.0 20100.0 20300.0 17.43 Thousand
08 Jan, 2025 20300.0 20750.0 20300.0 20350.0 19.65 Thousand
07 Jan, 2025 20150.0 20550.0 20150.0 20400.0 15.81 Thousand
06 Jan, 2025 20100.0 20300.0 20000.0 20100.0 10.08 Thousand