CUCKOO Homesys Co., Ltd (284740.KS)

KRW 20600.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 20150.0 20250.0 20000.0 20050.0 12.44 Thousand
10 Jan, 2025 20350.0 20400.0 20100.0 20100.0 11.51 Thousand
09 Jan, 2025 20350.0 20550.0 20100.0 20300.0 17.43 Thousand
08 Jan, 2025 20300.0 20750.0 20300.0 20350.0 19.65 Thousand
07 Jan, 2025 20150.0 20550.0 20150.0 20400.0 15.81 Thousand
06 Jan, 2025 20100.0 20300.0 20000.0 20100.0 10.08 Thousand
03 Jan, 2025 20400.0 20400.0 19990.0 20050.0 31.25 Thousand
02 Jan, 2025 20650.0 20650.0 20100.0 20400.0 12.57 Thousand
30 Dec, 2024 20750.0 20800.0 20450.0 20650.0 11.36 Thousand
27 Dec, 2024 20800.0 21000.0 20400.0 20800.0 22.23 Thousand