CUCKOO Homesys Co., Ltd (284740.KS)

KRW 20600.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 20450.0 21100.0 20450.0 20900.0 19.6 Thousand
02 Dec, 2024 20750.0 20800.0 20400.0 20450.0 16.55 Thousand
29 Nov, 2024 20950.0 21150.0 20550.0 20750.0 16.38 Thousand
28 Nov, 2024 20950.0 21250.0 20700.0 21150.0 14.56 Thousand
27 Nov, 2024 21000.0 21100.0 20800.0 20950.0 15.14 Thousand
26 Nov, 2024 20600.0 21100.0 20550.0 21050.0 20.57 Thousand
25 Nov, 2024 20650.0 20850.0 20350.0 20600.0 35.85 Thousand
22 Nov, 2024 20900.0 20950.0 20550.0 20600.0 19.52 Thousand
21 Nov, 2024 21100.0 21150.0 20750.0 20950.0 13.47 Thousand
20 Nov, 2024 20800.0 21200.0 20750.0 21150.0 10.95 Thousand