CUCKOO Homesys Co., Ltd (284740.KS)

KRW 20600.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 21550.0 21550.0 20950.0 21150.0 21.4 Thousand
11 Nov, 2024 22300.0 22300.0 21550.0 21600.0 14.93 Thousand
08 Nov, 2024 22300.0 22500.0 21900.0 22350.0 18.09 Thousand
07 Nov, 2024 22350.0 22750.0 22150.0 22300.0 17.34 Thousand
06 Nov, 2024 22400.0 22900.0 22400.0 22600.0 22.95 Thousand
05 Nov, 2024 22550.0 22650.0 22000.0 22500.0 25.15 Thousand
04 Nov, 2024 22000.0 22600.0 22000.0 22600.0 22.99 Thousand
01 Nov, 2024 22300.0 22300.0 22000.0 22150.0 16.02 Thousand
31 Oct, 2024 22600.0 22600.0 22150.0 22250.0 25.9 Thousand
30 Oct, 2024 22700.0 22700.0 22250.0 22500.0 10.43 Thousand