CUCKOO Homesys Co., Ltd (284740.KS)
KRW 22600.0
(-0.88%)
KRW 22600.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 20800.0 | 21050.0 | 20600.0 | 21000.0 | 12.9 Thousand |
| 31 Mar, 2025 | 21100.0 | 21100.0 | 20350.0 | 20700.0 | 20.82 Thousand |
| 28 Mar, 2025 | 21350.0 | 21350.0 | 20750.0 | 21200.0 | 29.82 Thousand |
| 27 Mar, 2025 | 21300.0 | 21600.0 | 21100.0 | 21300.0 | 13.86 Thousand |
| 26 Mar, 2025 | 21300.0 | 21600.0 | 21250.0 | 21500.0 | 15.73 Thousand |
| 25 Mar, 2025 | 21050.0 | 21450.0 | 21050.0 | 21250.0 | 25.81 Thousand |
| 24 Mar, 2025 | 21350.0 | 21650.0 | 21000.0 | 21100.0 | 21.93 Thousand |
| 21 Mar, 2025 | 21350.0 | 21700.0 | 21150.0 | 21350.0 | 63.21 Thousand |
| 20 Mar, 2025 | 21600.0 | 21700.0 | 21150.0 | 21350.0 | 34.86 Thousand |
| 19 Mar, 2025 | 21500.0 | 21500.0 | 21100.0 | 21250.0 | 14.89 Thousand |
BPIRY
XNGIF
3680
PLSDF
S41
BBIXF