CUCKOO Homesys Co., Ltd (284740.KS)

KRW 20600.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 23450.0 23600.0 22850.0 22850.0 24.4 Thousand
15 Oct, 2024 23500.0 23500.0 23100.0 23500.0 15.64 Thousand
14 Oct, 2024 22700.0 23550.0 22400.0 23500.0 45.92 Thousand
11 Oct, 2024 22400.0 22900.0 22350.0 22700.0 12.81 Thousand
10 Oct, 2024 22600.0 22800.0 22150.0 22400.0 18.82 Thousand
08 Oct, 2024 23000.0 23100.0 22650.0 22650.0 22.39 Thousand
07 Oct, 2024 22850.0 23100.0 22550.0 23100.0 18.75 Thousand
04 Oct, 2024 23100.0 23200.0 22750.0 22850.0 15.25 Thousand
02 Oct, 2024 23050.0 23250.0 22700.0 22950.0 19.99 Thousand
30 Sep, 2024 22950.0 23400.0 22900.0 23150.0 32.11 Thousand