CUCKOO Homesys Co., Ltd (284740.KS)
KRW 22600.0
(-0.88%)
KRW 22600.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 21700.0 | 22300.0 | 21500.0 | 22150.0 | 75.07 Thousand |
| 28 Feb, 2025 | 21400.0 | 23000.0 | 21100.0 | 22100.0 | 371.98 Thousand |
| 27 Feb, 2025 | 20300.0 | 20750.0 | 20300.0 | 20750.0 | 13.26 Thousand |
| 26 Feb, 2025 | 20650.0 | 20650.0 | 20200.0 | 20500.0 | 21.91 Thousand |
| 25 Feb, 2025 | 20600.0 | 20800.0 | 20350.0 | 20650.0 | 12.96 Thousand |
| 24 Feb, 2025 | 20450.0 | 20900.0 | 20350.0 | 20700.0 | 21.23 Thousand |
| 21 Feb, 2025 | 20700.0 | 20750.0 | 20350.0 | 20600.0 | 16.66 Thousand |
| 20 Feb, 2025 | 20300.0 | 20850.0 | 20300.0 | 20700.0 | 35.07 Thousand |
| 19 Feb, 2025 | 20100.0 | 20500.0 | 19970.0 | 20300.0 | 34.59 Thousand |
| 18 Feb, 2025 | 19730.0 | 20200.0 | 19670.0 | 20150.0 | 23.14 Thousand |
BPIRY
XNGIF
3680
PLSDF
S41
BBIXF