CUCKOO Homesys Co., Ltd (284740.KS)
KRW 22600.0
(-0.88%)
KRW 22600.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 19730.0 | 20200.0 | 19670.0 | 20150.0 | 23.14 Thousand |
| 17 Feb, 2025 | 19800.0 | 19800.0 | 19640.0 | 19710.0 | 22.93 Thousand |
| 14 Feb, 2025 | 19440.0 | 19730.0 | 19380.0 | 19700.0 | 15.33 Thousand |
| 13 Feb, 2025 | 19470.0 | 19540.0 | 19330.0 | 19390.0 | 22.39 Thousand |
| 12 Feb, 2025 | 19750.0 | 19830.0 | 19310.0 | 19540.0 | 23.63 Thousand |
| 11 Feb, 2025 | 19590.0 | 19790.0 | 19420.0 | 19750.0 | 23.82 Thousand |
| 10 Feb, 2025 | 19840.0 | 19840.0 | 19340.0 | 19520.0 | 25.92 Thousand |
| 07 Feb, 2025 | 19850.0 | 20150.0 | 19590.0 | 19850.0 | 12.97 Thousand |
| 06 Feb, 2025 | 19720.0 | 20100.0 | 19720.0 | 20050.0 | 18.54 Thousand |
| 05 Feb, 2025 | 19400.0 | 19740.0 | 19400.0 | 19720.0 | 15.77 Thousand |
BPIRY
XNGIF
3680
PLSDF
S41
BBIXF