CUCKOO Homesys Co., Ltd (284740.KS)

KRW 20600.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 22950.0 23100.0 22600.0 22950.0 23.31 Thousand
26 Sep, 2024 22600.0 23100.0 22600.0 22950.0 20.61 Thousand
25 Sep, 2024 22200.0 23250.0 22200.0 22700.0 86.52 Thousand
24 Sep, 2024 21950.0 22150.0 21700.0 22100.0 22.4 Thousand
23 Sep, 2024 21950.0 21950.0 21350.0 21800.0 26.89 Thousand
20 Sep, 2024 21400.0 21950.0 21150.0 21850.0 20.41 Thousand
19 Sep, 2024 21500.0 21500.0 21150.0 21350.0 13.81 Thousand
13 Sep, 2024 21600.0 21650.0 21250.0 21450.0 4775.00
12 Sep, 2024 21350.0 21600.0 21150.0 21600.0 11.48 Thousand
11 Sep, 2024 21300.0 21450.0 20950.0 21350.0 9121.00