CUCKOO Homesys Co., Ltd (284740.KS)
KRW 22600.0
(-0.88%)
KRW 22600.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 20450.0 | 20450.0 | 19810.0 | 19950.0 | 30.87 Thousand |
| 14 Jan, 2025 | 20050.0 | 20250.0 | 20050.0 | 20250.0 | 4089.00 |
| 13 Jan, 2025 | 20150.0 | 20250.0 | 20000.0 | 20050.0 | 12.44 Thousand |
| 10 Jan, 2025 | 20350.0 | 20400.0 | 20100.0 | 20100.0 | 11.51 Thousand |
| 09 Jan, 2025 | 20350.0 | 20550.0 | 20100.0 | 20300.0 | 17.43 Thousand |
| 08 Jan, 2025 | 20300.0 | 20750.0 | 20300.0 | 20350.0 | 19.65 Thousand |
| 07 Jan, 2025 | 20150.0 | 20550.0 | 20150.0 | 20400.0 | 15.81 Thousand |
| 06 Jan, 2025 | 20100.0 | 20300.0 | 20000.0 | 20100.0 | 10.08 Thousand |
| 03 Jan, 2025 | 20400.0 | 20400.0 | 19990.0 | 20050.0 | 31.25 Thousand |
| 02 Jan, 2025 | 20650.0 | 20650.0 | 20100.0 | 20400.0 | 12.57 Thousand |
BPIRY
XNGIF
3680
PLSDF
S41
BBIXF