CUCKOO Homesys Co., Ltd (284740.KS)
KRW 22600.0
(-0.88%)
KRW 22600.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 20650.0 | 20650.0 | 20100.0 | 20400.0 | 12.57 Thousand |
| 30 Dec, 2024 | 20750.0 | 20800.0 | 20450.0 | 20650.0 | 11.36 Thousand |
| 27 Dec, 2024 | 20800.0 | 21000.0 | 20400.0 | 20800.0 | 22.23 Thousand |
| 26 Dec, 2024 | 21300.0 | 21400.0 | 20950.0 | 21300.0 | 12.19 Thousand |
| 24 Dec, 2024 | 20600.0 | 21450.0 | 20600.0 | 21450.0 | 23.56 Thousand |
| 23 Dec, 2024 | 20450.0 | 20850.0 | 20400.0 | 20850.0 | 9088.00 |
| 20 Dec, 2024 | 20900.0 | 20900.0 | 20200.0 | 20400.0 | 10.8 Thousand |
| 19 Dec, 2024 | 20450.0 | 20900.0 | 20450.0 | 20600.0 | 16.78 Thousand |
| 18 Dec, 2024 | 20750.0 | 20850.0 | 20500.0 | 20750.0 | 5377.00 |
| 17 Dec, 2024 | 20200.0 | 20850.0 | 20150.0 | 20800.0 | 19.38 Thousand |
BPIRY
XNGIF
3680
PLSDF
S41
BBIXF