CUCKOO Homesys Co., Ltd (284740.KS)
KRW 22600.0
(-0.88%)
KRW 22600.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 20150.0 | 20400.0 | 20100.0 | 20150.0 | 5929.00 |
| 13 Dec, 2024 | 20500.0 | 20550.0 | 20100.0 | 20150.0 | 30.51 Thousand |
| 12 Dec, 2024 | 20100.0 | 20500.0 | 19980.0 | 20350.0 | 13.31 Thousand |
| 11 Dec, 2024 | 19440.0 | 20250.0 | 19440.0 | 20100.0 | 13.1 Thousand |
| 10 Dec, 2024 | 19260.0 | 19690.0 | 19250.0 | 19580.0 | 19.34 Thousand |
| 09 Dec, 2024 | 19790.0 | 19840.0 | 18940.0 | 18940.0 | 50.22 Thousand |
| 06 Dec, 2024 | 20150.0 | 20300.0 | 19600.0 | 19860.0 | 36.61 Thousand |
| 05 Dec, 2024 | 20450.0 | 20500.0 | 20050.0 | 20200.0 | 25.72 Thousand |
| 04 Dec, 2024 | 20400.0 | 20850.0 | 20350.0 | 20450.0 | 21.69 Thousand |
| 03 Dec, 2024 | 20450.0 | 21100.0 | 20450.0 | 20900.0 | 19.6 Thousand |
BPIRY
XNGIF
3680
PLSDF
S41
BBIXF