CUCKOO Homesys Co., Ltd (284740.KS)
KRW 22600.0
(-0.88%)
KRW 22600.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 26850.0 | 27350.0 | 26850.0 | 27200.0 | 2167.00 |
| 16 Jun, 2025 | 26950.0 | 27200.0 | 25500.0 | 26700.0 | 12.88 Thousand |
| 13 Jun, 2025 | 27600.0 | 28100.0 | 26700.0 | 26950.0 | 113.47 Thousand |
| 12 Jun, 2025 | 26700.0 | 27950.0 | 26650.0 | 27500.0 | 88.65 Thousand |
| 11 Jun, 2025 | 26550.0 | 26900.0 | 26300.0 | 26700.0 | 20.13 Thousand |
| 10 Jun, 2025 | 26700.0 | 26950.0 | 26325.0 | 26550.0 | 34.6 Thousand |
| 09 Jun, 2025 | 26450.0 | 27150.0 | 26350.0 | 26700.0 | 38.23 Thousand |
| 05 Jun, 2025 | 26550.0 | 26850.0 | 26250.0 | 26450.0 | 47.25 Thousand |
| 04 Jun, 2025 | 26300.0 | 26950.0 | 26300.0 | 26800.0 | 46.08 Thousand |
| 02 Jun, 2025 | 25850.0 | 26400.0 | 25750.0 | 26300.0 | 45.41 Thousand |
BPIRY
XNGIF
3680
PLSDF
S41
BBIXF