CUCKOO Homesys Co., Ltd (284740.KS)
KRW 22600.0
(-0.88%)
KRW 22600.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 25050.0 | 26000.0 | 24600.0 | 25650.0 | 106.2 Thousand |
| 13 May, 2025 | 23400.0 | 25200.0 | 22850.0 | 25050.0 | 160.44 Thousand |
| 12 May, 2025 | 22300.0 | 23250.0 | 22300.0 | 23000.0 | 39.09 Thousand |
| 09 May, 2025 | 22600.0 | 22600.0 | 22250.0 | 22400.0 | 12.8 Thousand |
| 08 May, 2025 | 22400.0 | 22600.0 | 22250.0 | 22500.0 | 22.08 Thousand |
| 07 May, 2025 | 22450.0 | 22500.0 | 22250.0 | 22400.0 | 14.48 Thousand |
| 02 May, 2025 | 22850.0 | 22900.0 | 22400.0 | 22400.0 | 11.83 Thousand |
| 30 Apr, 2025 | 22300.0 | 22850.0 | 22100.0 | 22800.0 | 36.49 Thousand |
| 29 Apr, 2025 | 22050.0 | 22450.0 | 21600.0 | 22300.0 | 37.45 Thousand |
| 28 Apr, 2025 | 22100.0 | 22450.0 | 22000.0 | 22250.0 | 12.99 Thousand |
BPIRY
XNGIF
3680
PLSDF
S41
BBIXF