CUCKOO Homesys Co., Ltd (284740.KS)

KRW 22600.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 23400.0 25200.0 22850.0 25050.0 160.44 Thousand
12 May, 2025 22300.0 23250.0 22300.0 23000.0 39.09 Thousand
09 May, 2025 22600.0 22600.0 22250.0 22400.0 12.8 Thousand
08 May, 2025 22400.0 22600.0 22250.0 22500.0 22.08 Thousand
07 May, 2025 22450.0 22500.0 22250.0 22400.0 14.48 Thousand
02 May, 2025 22850.0 22900.0 22400.0 22400.0 11.83 Thousand
30 Apr, 2025 22300.0 22850.0 22100.0 22800.0 36.49 Thousand
29 Apr, 2025 22050.0 22450.0 21600.0 22300.0 37.45 Thousand
28 Apr, 2025 22100.0 22450.0 22000.0 22250.0 12.99 Thousand
25 Apr, 2025 22150.0 22200.0 21750.0 22150.0 15.46 Thousand