CUCKOO Homesys Co., Ltd (284740.KS)

KRW 20600.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 20200.0 20850.0 20150.0 20800.0 19.38 Thousand
16 Dec, 2024 20150.0 20400.0 20100.0 20150.0 5929.00
13 Dec, 2024 20500.0 20550.0 20100.0 20150.0 30.51 Thousand
12 Dec, 2024 20100.0 20500.0 19980.0 20350.0 13.31 Thousand
11 Dec, 2024 19440.0 20250.0 19440.0 20100.0 13.1 Thousand
10 Dec, 2024 19260.0 19690.0 19250.0 19580.0 19.34 Thousand
09 Dec, 2024 19790.0 19840.0 18940.0 18940.0 50.22 Thousand
06 Dec, 2024 20150.0 20300.0 19600.0 19860.0 36.61 Thousand
05 Dec, 2024 20450.0 20500.0 20050.0 20200.0 25.72 Thousand
04 Dec, 2024 20400.0 20850.0 20350.0 20450.0 21.69 Thousand