CUCKOO Homesys Co., Ltd (284740.KS)
KRW 22600.0
(-0.88%)
KRW 22600.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 20600.0 | 20800.0 | 20400.0 | 20450.0 | 14.09 Thousand |
| 16 Oct, 2023 | 20400.0 | 20700.0 | 20100.0 | 20500.0 | 36.65 Thousand |
| 13 Oct, 2023 | 20150.0 | 20850.0 | 20100.0 | 20550.0 | 25.9 Thousand |
| 12 Oct, 2023 | 20300.0 | 20500.0 | 20150.0 | 20500.0 | 33.21 Thousand |
| 11 Oct, 2023 | 19950.0 | 20350.0 | 19950.0 | 20100.0 | 22.26 Thousand |
| 10 Oct, 2023 | 19950.0 | 20300.0 | 19840.0 | 19950.0 | 30.7 Thousand |
| 06 Oct, 2023 | 19780.0 | 19980.0 | 19710.0 | 19880.0 | 14.37 Thousand |
| 05 Oct, 2023 | 20300.0 | 20450.0 | 19750.0 | 19860.0 | 62.35 Thousand |
| 04 Oct, 2023 | 20800.0 | 20800.0 | 20100.0 | 20400.0 | 46.43 Thousand |
| 27 Sep, 2023 | 20650.0 | 20950.0 | 20650.0 | 20800.0 | 14.34 Thousand |
BPIRY
XNGIF
3680
PLSDF
S41
BBIXF